Waluty
| Kraj | Kod | Waluta | Przelicznik | Kurs |
| Bułgaria | BGN | lew bułgarski | 1 | 1.9857 |
| Szwajcaria | CHF | frank szwajcarski | 1 | 2.6552 |
| Chiny | CNY | yuan renminbi (Chiny) | 1 | 0.4185 |
| Unia Europejska | EUR | euro | 1 | 3.8837 |
| Wielka Brytania | GBP | funt szterling | 1 | 4.2744 |
| Chorwacja | HRK | kuna chorwacka | 1 | 0.5346 |
| Japonia | JPY | jen (Japonia) | 100 | 3.1836 |
| Rosja | RUB | rubel rosyjski | 1 | 0.096 |
| Turcja | TRY | lira turecka | 1 | 1.8578 |
| Stany Zjednoczone | USD | dolar amerykański | 1 | 2.8577 |
| | | | więcej>>> |
Giełda
| Nazwa | Otwarcie | Max | Min | Zamkniecie | Obrót| Zmiana[%] | |
| POLIMEXMS | 4.59 | 4.59 | 4.52 | 4.58 | 910496
| -0.21
|
| PKOBP | 38.20 | 38.20 | 37.65 | 38.15 | 1335265
| -0.13
|
| PKNORLEN | 35.90 | 35.90 | 35.05 | 35.60 | 1381036
| -0.83
|
| PGNIG | 3.59 | 3.59 | 3.54 | 3.57 | 2675720
| -0.55
|
| PEKAO | 171.00 | 171.00 | 167.60 | 168.50 | 300103
| -1.46
|
| PBG | 207.00 | 207.00 | 204.00 | 205.00 | 13509
| -0.96
|
| LOTOS | 28.50 | 28.55 | 27.30 | 28.30 | 341886
| -0.70
|
| KGHM | 101.70 | 101.80 | 100.20 | 101.60 | 946684
| -0.09
|
| GTC | 22.76 | 22.80 | 22.10 | 22.35 | 264499
| -1.80
|
| GETIN | 9.75 | 9.79 | 9.61 | 9.69 | 683262
| -0.61
|
| CYFRPLSAT | 14.97 | 14.97 | 14.66 | 14.85 | 420532
| -0.80
|
| CEZ | 133.00 | 134.90 | 133.00 | 133.10 | 7500
| +0.075
|
| CERSANIT | 14.33 | 14.75 | 14.00 | 14.75 | 82456
| +2.930
|
| BZWBK | 183.00 | 183.50 | 180.50 | 183.50 | 47809
| +0.273
|
| BRE | 237.40 | 238.00 | 232.50 | 235.00 | 31314
| -1.01
|
| BIOTON | 0.20 | 0.21 | 0.20 | 0.20 | 7574688
| 0
|
| ASSECOPOL | 57.20 | 57.20 | 56.60 | 57.00 | 221462
| -0.34
|
| AGORA | 24.51 | 25.06 | 24.40 | 25.01 | 76129
| +2.039
|
| TPSA | 16.29 | 16.30 | 16.02 | 16.25 | 2769647
| -0.24
|
| TVN | 17.00 | 17.00 | 16.65 | 17.00 | 482137
| 0
|
| | | | | | więcej>>> |
Indeksy
| Nazwa | Otwarcie | Max | Min | Zamkniecie | Obrót| Zmiana[%] | |
| MWIG40 | 2371.57 | 2390.57 | 2352.54 | 2390.57 | 324220.690
| +0.801
|
| SWIG80 | 11808.41 | 11808.41 | 11683.19 | 11806.53 | 66100.442
| -0.01
|
| WIG | 40547.37 | 40585.00 | 40213.11 | 40585.00 | 1266799.457
| +0.092
|
| WIG-BANKI | 5888.50 | 5923.94 | 5888.50 | 5923.94 | 261370.935
| +0.601
|
| WIG-BUDOW | 5354.61 | 5415.23 | 5354.61 | 5415.23 | 27710.329
| +1.132
|
| WIG-CHEMIA | 3426.22 | 3471.67 | 3426.22 | 3471.67 | 8959.919
| +1.326
|
| WIG-DEWEL | 2658.71 | 2669.82 | 2658.71 | 2669.82 | 31765.321
| +0.417
|
| WIG-ENERG | 3835.95 | 3879.72 | 3835.95 | 3879.72 | 44707.160
| +1.141
|
| WIG-INFO | 1210.72 | 1215.05 | 1210.72 | 1215.05 | 32922.327
| +0.357
|
| WIG-MEDIA | 3427.69 | 3451.96 | 3427.69 | 3451.96 | 40580.264
| +0.708
|
| WIG-PALIWA | 2485.98 | 2509.02 | 2485.98 | 2509.02 | 350712.910
| +0.926
|
| WIG-PL | 39489.69 | 39819.11 | 39489.69 | 39819.11 | 1205920.873
| +0.834
|
| WIG-SPOZYW | 3456.95 | 3492.86 | 3456.95 | 3480.88 | 40958.632
| +0.692
|
| WIG-TELKOM | 1155.72 | 1160.35 | 1155.72 | 1160.35 | 103316.066
| +0.400
|
| WIG20 | 2400.17 | 2400.48 | 2374.53 | 2393.88 | 755983.490
| -0.26
|
| WIG20LEV | 1225.09 | 1225.40 | 1198.84 | 1218.65 | 755983.490
| -0.52
|
| WIG20SHORT | 2821.80 | 2851.78 | 2821.44 | 2829.16 | 755983.490
| +0.260
|
| | | | | | więcej>>> |
|
