Waluty
| Kraj | Kod | Waluta | Przelicznik | Kurs |
| Bułgaria | BGN | lew bułgarski | 1 | 2.2335 |
| Szwajcaria | CHF | frank szwajcarski | 1 | 3.6371 |
| Chiny | CNY | yuan renminbi (Chiny) | 1 | 0.544 |
| Unia Europejska | EUR | euro | 1 | 4.3683 |
| Wielka Brytania | GBP | funt szterling | 1 | 5.4356 |
| Chorwacja | HRK | kuna chorwacka | 1 | 0.5781 |
| Japonia | JPY | jen (Japonia) | 100 | 4.3407 |
| Rosja | RUB | rubel rosyjski | 1 | 0.1097 |
| Turcja | TRY | lira turecka | 1 | 1.8772 |
| Stany Zjednoczone | USD | dolar amerykański | 1 | 3.4431 |
| | | | więcej>>> |
Giełda
| Nazwa | Otwarcie | Max | Min | Zamkniecie | Obrót| Zmiana[%] | |
| AGORA | 10.71 | 10.80 | 10.51 | 10.55 | 81445
| -1.49
|
| ASSECOPOL | 44.00 | 45.60 | 43.70 | 44.10 | 110487
| +0.227
|
| BIOTON | 0.08 | 0.08 | 0.07 | 0.07 | 1981503
| -12.5
|
| BRE | 269.00 | 282.00 | 268.80 | 272.00 | 23062
| +1.115
|
| BZWBK | 232.00 | 235.00 | 232.00 | 233.70 | 176
| +0.732
|
| CEZ | 119.80 | 121.90 | 119.80 | 121.90 | 13999
| +1.752
|
| CYFRPLSAT | 13.47 | 13.85 | 13.36 | 13.53 | 200132
| +0.445
|
| GETIN | 1.95 | 1.97 | 1.87 | 1.95 | 290785
| 0
|
| GTC | 5.92 | 6.15 | 5.92 | 6.10 | 720322
| +3.040
|
| KGHM | 118.20 | 119.80 | 116.90 | 119.40 | 1225882
| +1.015
|
| LOTOS | 23.41 | 24.75 | 23.41 | 24.38 | 218324
| +4.143
|
| PBG | 19.70 | 20.58 | 19.52 | 19.61 | 213877
| -0.45
|
| PEKAO | 135.10 | 136.70 | 132.70 | 133.00 | 298311
| -1.55
|
| PGNIG | 3.88 | 3.93 | 3.85 | 3.89 | 2811506
| +0.257
|
| PKNORLEN | 32.90 | 34.03 | 32.41 | 33.70 | 1370645
| +2.431
|
| PKOBP | 30.60 | 31.38 | 30.45 | 31.00 | 1528888
| +1.307
|
| POLIMEXMS | 0.94 | 1.03 | 0.93 | 1.03 | 9503793
| +9.574
|
| TPSA | 16.37 | 16.42 | 16.26 | 16.28 | 960920
| -0.54
|
| TVN | 7.75 | 8.34 | 7.70 | 8.12 | 738768
| +4.774
|
| | | | | | więcej>>> |
Indeksy
| Nazwa | Otwarcie | Max | Min | Zamkniecie | Obrót| Zmiana[%] | |
| MWIG40 | 2240.99 | 2275.45 | 2237.74 | 2267.37 | 106660.654
| +1.177
|
| SWIG80 | 9056.85 | 9196.00 | 9031.13 | 9196.00 | 26030.691
| +1.536
|
| WIG | 36820.19 | 37403.30 | 36820.19 | 37255.68 | 619627.828
| +1.182
|
| WIG-BANKI | 5272.99 | 5338.74 | 5272.99 | 5285.66 | 105117.026
| +0.240
|
| WIG-BUDOW | 1867.55 | 1889.01 | 1867.55 | 1889.01 | 17100.981
| +1.149
|
| WIG-CHEMIA | 8016.22 | 8105.84 | 8016.22 | 8042.91 | 24305.882
| +0.332
|
| WIG-DEWEL | 1210.25 | 1225.18 | 1210.25 | 1225.18 | 10605.447
| +1.233
|
| WIG-ENERG | 3305.34 | 3331.98 | 3305.34 | 3331.98 | 55039.266
| +0.805
|
| WIG-INFO | 1050.95 | 1072.46 | 1050.95 | 1054.99 | 11292.427
| +0.384
|
| WIG-MEDIA | 2288.78 | 2321.17 | 2288.78 | 2301.50 | 12184.852
| +0.555
|
| WIG-PALIWA | 2488.57 | 2524.68 | 2488.57 | 2512.88 | 69521.035
| +0.976
|
| WIG-PLUS | 763.65 | 764.85 | 757.58 | 764.85 | 16105.079
| +0.157
|
| WIG-POLAND | 36828.71 | 37176.55 | 36828.71 | 37089.99 | 595588.426
| +0.709
|
| WIG-SPOZYW | 3003.98 | 3017.73 | 3003.04 | 3003.04 | 11314.008
| -0.03
|
| WIG-SUROWC | 3626.12 | 3668.93 | 3626.12 | 3668.93 | 167877.281
| +1.180
|
| WIG-TELKOM | 1359.64 | 1366.22 | 1359.12 | 1359.12 | 39446.246
| -0.03
|
| WIG-UKRAIN | 599.17 | 603.44 | 599.17 | 601.21 | 10115.656
| +0.340
|
| WIG20 | 2035.67 | 2076.57 | 2035.67 | 2060.99 | 464801.896
| +1.243
|
| WIG20LEV | 734.07 | 763.89 | 734.07 | 752.53 | 464801.896
| +2.514
|
| WIG20SHORT | 3520.92 | 3520.92 | 3451.66 | 3478.04 | 464801.896
| -1.21
|
| WIGDIV | 890.72 | 901.06 | 887.58 | 894.04 | 284749.922
| +0.372
|
| | | | | | więcej>>> |
|
