Waluty
| Kraj | Kod | Waluta | Przelicznik | Kurs |
| Bułgaria | BGN | lew bułgarski | 1 | 2.0278 |
| Szwajcaria | CHF | frank szwajcarski | 1 | 3.0585 |
| Chiny | CNY | yuan renminbi (Chiny) | 1 | 0.4543 |
| Unia Europejska | EUR | euro | 1 | 3.9659 |
| Wielka Brytania | GBP | funt szterling | 1 | 4.7593 |
| Chorwacja | HRK | kuna chorwacka | 1 | 0.5446 |
| Japonia | JPY | jen (Japonia) | 100 | 3.6781 |
| Rosja | RUB | rubel rosyjski | 1 | 0.1008 |
| Turcja | TRY | lira turecka | 1 | 2.0448 |
| Stany Zjednoczone | USD | dolar amerykański | 1 | 3.0952 |
| | | | więcej>>> |
Giełda
| Nazwa | Otwarcie | Max | Min | Zamkniecie | Obrót| Zmiana[%] | |
| POLIMEXMS | 4.45 | 4.47 | 4.41 | 4.44 | 940306
| -0.22
|
| PKOBP | 38.66 | 39.09 | 38.42 | 38.75 | 2312896
| +0.232
|
| PKNORLEN | 39.99 | 40.10 | 39.63 | 39.90 | 587278
| -0.22
|
| PGNIG | 3.46 | 3.47 | 3.35 | 3.37 | 8374167
| -2.60
|
| PBG | 227.40 | 232.00 | 227.30 | 232.00 | 26755
| +2.022
|
| LOTOS | 30.70 | 30.70 | 30.04 | 30.04 | 156667
| -2.14
|
| AGORA | 25.05 | 25.20 | 24.61 | 25.20 | 36508
| +0.598
|
| KGHM | 108.70 | 110.30 | 107.70 | 109.70 | 1265362
| +0.919
|
| GTC | 22.85 | 23.00 | 22.72 | 22.98 | 222552
| +0.568
|
| GETIN | 9.64 | 9.80 | 9.64 | 9.80 | 420587
| +1.659
|
| BIOTON | 0.21 | 0.21 | 0.20 | 0.21 | 7045524
| 0
|
| CYFRPLSAT | 14.35 | 14.59 | 14.33 | 14.33 | 168967
| -0.13
|
| CEZ | 132.30 | 133.90 | 132.00 | 132.90 | 16842
| +0.453
|
| CERSANIT | 15.10 | 15.10 | 14.87 | 15.00 | 151435
| -0.66
|
| BZWBK | 186.00 | 187.80 | 185.50 | 187.00 | 153778
| +0.537
|
| BRE | 254.90 | 258.00 | 252.10 | 257.10 | 23448
| +0.863
|
| PEKAO | 159.40 | 161.00 | 157.30 | 159.00 | 444700
| -0.25
|
| ASSECOPOL | 56.00 | 56.45 | 55.10 | 55.10 | 132055
| -1.60
|
| TPSA | 17.14 | 17.37 | 17.00 | 17.19 | 3761100
| +0.291
|
| TVN | 17.20 | 17.20 | 17.05 | 17.15 | 372159
| -0.29
|
| | | | | | więcej>>> |
Indeksy
| Nazwa | Otwarcie | Max | Min | Zamkniecie | Obrót| Zmiana[%] | |
| MWIG40 | 2517.83 | 2525.18 | 2512.17 | 2525.18 | 307037.517
| +0.291
|
| SWIG80 | 11875.59 | 11965.84 | 11864.31 | 11965.84 | 138736.416
| +0.759
|
| WIG | 42566.17 | 42761.90 | 42514.45 | 42704.39 | 1743395.115
| +0.324
|
| WIG-BANKI | 6039.97 | 6050.15 | 6022.42 | 6022.42 | 410429.173
| -0.29
|
| WIG-BUDOW | 5656.13 | 5715.44 | 5656.13 | 5715.44 | 61010.964
| +1.048
|
| WIG-CHEMIA | 3882.67 | 3882.67 | 3862.75 | 3882.24 | 28069.714
| -0.01
|
| WIG-DEWEL | 2751.62 | 2776.31 | 2751.62 | 2776.31 | 46243.845
| +0.897
|
| WIG-ENERG | 3958.29 | 3988.34 | 3958.29 | 3988.34 | 179517.762
| +0.759
|
| WIG-INFO | 1225.18 | 1225.18 | 1209.18 | 1209.18 | 64348.711
| -1.30
|
| WIG-MEDIA | 3641.50 | 3641.50 | 3625.42 | 3625.88 | 29612.448
| -0.42
|
| WIG-PALIWA | 2731.30 | 2731.30 | 2715.12 | 2715.12 | 152146.845
| -0.59
|
| WIG-PL | 41924.99 | 41978.70 | 41923.10 | 41923.10 | 1695844.705
| -0.00
|
| WIG-SPOZYW | 4008.73 | 4021.30 | 3964.06 | 4021.30 | 24440.831
| +0.313
|
| WIG-TELKOM | 1318.95 | 1318.95 | 1309.92 | 1309.92 | 139043.117
| -0.68
|
| WIG20 | 2457.99 | 2471.65 | 2452.00 | 2460.66 | 1080845.678
| +0.108
|
| WIG20LEV | 1236.05 | 1249.58 | 1230.03 | 1238.73 | 1080845.678
| +0.216
|
| WIG20SHORT | 2767.04 | 2773.76 | 2751.78 | 2764.02 | 1080845.678
| -0.10
|
| | | | | | więcej>>> |
|
